| June 06, 2007 | Wednesday | Jamadi-ul-Awwal 20, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.50 |
.00 |
8.70 |
8.40 |
1,139,000.00 |
Gatron Ind. |
88.25 |
.25 |
91.00 |
88.25 |
800.00 |
Ibrahim Fibres |
43.50 |
-1.95 |
45.75 |
43.20 |
49,000.00 |
Liberty Mills |
66.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.00 |
-.50 |
7.05 |
7.00 |
4,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.95 |
.05 |
2.95 |
2.95 |
.00 |
Rupali Poly |
35.50 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.25 |
-.05 |
2.30 |
2.15 |
14,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
