Company

Close

Change

High

Low

Volume

Adam Sugar

18.45

.00

.00

.00

.00

AL-Abbas Sugar

59.40

-3.10

59.40

59.40

.00

AL-Noor Sugar

28.25

-.55

28.40

27.80

20,000.00

Ansari Sugar

5.25

-.05

5.25

4.95

16,000.00

Baba Farid

9.50

.00

.00

.00

.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

13.30

.00

.00

.00

.00

Crescent Sugar

8.10

.10

8.10

8.10

.00

Dewan Sugar

10.75

-.45

11.80

10.55

305,000.00

Faran Sugar

17.30

.00

.00

.00

.00

Fecto Sugar

12.45

.00

.00

.00

.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

35.60

.20

35.75

35.25

11,000.00

Habib-ADM

15.10

-.10

15.25

15.00

8,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

46.00

.00

46.00

43.70

1,500.00

Hussein Sugar

38.80

.00

.00

.00

.00

J.D.W.Sugar

76.00

2.75

76.50

74.25

27,600.00

Kohinoor Sugar

31.00

.00

.00

.00

.00

Mehran Sugar

19.00

.00

.00

.00

.00

Mirpurkhas Sugar

209.00

9.00

209.00

193.00

2,400.00

Mirza Sugar

2.55

-.05

2.60

2.50

27,000.00

Noon Sugar

29.10

-1.15

30.90

29.10

10,500.00

Premier Sugar

73.50

.50

73.95

69.50

1,000.00

Sakrand Sugar

2.60

.05

2.65

2.60

7,000.00

Sanghar Sugar

9.25

-.25

9.25

9.00

32,500.00

Shahmurad Sugar

8.95

-.05

8.95

8.60

23,000.00

Shahtaj Sugar

64.00

-2.00

65.50

64.00

600.00

Shakarganj Rcpf8.5

6.00

-.10

6.00

6.00

1,000.00

Shakarganj Sugar

43.25

.35

44.00

42.50

54,000.00

Sind Abadgar

11.10

.00

.00

.00

.00

Tandlianwala

13.35

.05

13.45

13.15

30,500.00

Thal Industries

35.60

-1.85

35.60

35.60

300.00

United Sugar

179.00

.00

179.00

179.00

100.00