| June 06, 2007 | Wednesday | Jamadi-ul-Awwal 20, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
120.00 |
4.50 |
121.00 |
115.25 |
1,089,700.00 |
Bosicor (R) |
5.20 |
.40 |
5.35 |
4.70 |
1,422,500.00 |
Bosicor Pakistan |
15.70 |
.15 |
16.10 |
15.55 |
4,036,000.00 |
National Refiner |
342.00 |
2.10 |
346.40 |
336.15 |
217,300.00 |
Pak Refinery |
233.40 |
.10 |
234.00 |
230.00 |
12,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
