Company

Close

Change

High

Low

Volume

Altern Energy

16.80

-.45

17.70

16.80

33,000.00

Genertech

3.00

-.15

3.05

3.00

37,000.00

Hub Power

38.80

1.30

39.35

37.35

30,671,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.60

.10

6.80

6.60

1,602,000.00

Kohinoor Energy

37.80

1.80

37.80

36.50

500,000.00

Kohinoor Power

4.25

-.05

4.35

4.25

19,500.00

Kot Addu Power

60.50

1.25

60.65

58.50

2,141,000.00

S.G.Power

4.00

.00

4.25

4.00

12,000.00

Sitara Energy

21.50

1.00

21.50

20.60

331,000.00

Southern Electric

6.10

-.10

6.20

6.00

223,000.00

Tri-Star Power

2.65

.05

2.75

2.45

84,500.00