| June 06, 2007 | Wednesday | Jamadi-ul-Awwal 20, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
162.20 |
.95 |
162.85 |
162.00 |
2,200.00 |
Ferozsons (Lab) |
243.00 |
3.00 |
243.00 |
240.00 |
5,600.00 |
GlaxoSmith |
171.25 |
.05 |
172.25 |
171.00 |
11,300.00 |
Highnoon (Lab) |
75.00 |
2.60 |
75.00 |
72.40 |
19,500.00 |
Otsuka Pak |
55.65 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
301.10 |
14.30 |
301.10 |
301.10 |
14,400.00 |
Searle Pak |
34.00 |
.00 |
34.85 |
33.00 |
104,000.00 |
Wyeth Pak |
2,075.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
