| June 06, 2007 | Wednesday | Jamadi-ul-Awwal 20, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
56.75 |
-.75 |
57.40 |
56.50 |
1,400.00 |
Cherat Papersack |
121.50 |
-1.20 |
125.00 |
120.65 |
62,000.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
125.00 |
.00 |
125.00 |
122.95 |
2,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
269.00 |
2.60 |
273.25 |
265.00 |
203,300.00 |
Pak Pap.Prod |
83.65 |
1.65 |
83.65 |
83.65 |
100.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
105.00 |
1.10 |
106.00 |
105.00 |
3,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
