| June 06, 2007 | Wednesday | Jamadi-ul-Awwal 20, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
461.90 |
3.90 |
463.00 |
456.00 |
154,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
376.00 |
-4.75 |
377.95 |
372.55 |
997,600.00 |
Shell Gas LPG |
230.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
405.95 |
2.00 |
407.00 |
403.10 |
30,100.00 |
Sui North Gas |
71.10 |
-.10 |
71.70 |
70.50 |
235,800.00 |
Sui South Gas |
26.65 |
.20 |
26.75 |
26.45 |
375,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
