| June 06, 2007 | Wednesday | Jamadi-ul-Awwal 20, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
167.00 |
2.00 |
170.15 |
166.00 |
15,800.00 |
Oil & Gas Dev. |
122.60 |
-.50 |
123.65 |
122.55 |
16,939,400.00 |
Pak Oilfields |
355.50 |
1.50 |
356.50 |
352.25 |
2,691,700.00 |
Pak Petroleum |
268.75 |
6.25 |
269.15 |
262.30 |
13,174,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
