| June 06, 2007 | Wednesday | Jamadi-ul-Awwal 20, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.10 |
.15 |
6.10 |
6.00 |
11,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
8.50 |
.00 |
8.50 |
8.50 |
1,000.00 |
B.F.Modaraba |
6.45 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.10 |
.05 |
8.10 |
7.95 |
16,500.00 |
Equity Mod. |
3.50 |
-.10 |
3.60 |
3.50 |
25,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
3.10 |
-.25 |
3.50 |
2.90 |
60,000.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.70 |
.05 |
8.75 |
8.65 |
15,500.00 |
Habib Mod |
12.85 |
-.10 |
13.00 |
12.80 |
55,500.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.55 |
.05 |
1.55 |
1.50 |
23,000.00 |
Mehran Mod. |
2.70 |
-.05 |
2.75 |
2.70 |
6,000.00 |
Mod.Al-Mali |
5.75 |
.25 |
5.90 |
5.75 |
1,000.00 |
Nat.Bank Mod |
8.50 |
.00 |
8.50 |
8.50 |
273,500.00 |
Pak Mod |
1.55 |
.00 |
1.55 |
1.55 |
500.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.60 |
-.10 |
1.65 |
1.55 |
8,500.00 |
Punjab Mod. |
7.85 |
.05 |
8.00 |
7.85 |
5,000.00 |
Stand.Chart.Mod. |
13.70 |
-.15 |
13.90 |
13.30 |
40,500.00 |
Trust Mod. |
4.75 |
.00 |
4.75 |
4.75 |
500.00 |
U.D.L.Mod. |
4.30 |
-.15 |
4.50 |
4.30 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
