| June 06, 2007 | Wednesday | Jamadi-ul-Awwal 20, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
178.90 |
8.45 |
178.95 |
178.90 |
600.00 |
AL-Khair Gadoon |
5.95 |
.30 |
5.95 |
5.95 |
1,000.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.20 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
20.30 |
1.00 |
20.30 |
18.65 |
41,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
17.30 |
-.45 |
17.30 |
17.30 |
1,000.00 |
Grays of Camb. |
220.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
17.95 |
1.00 |
17.95 |
16.30 |
191,000.00 |
Mandviwala |
3.15 |
-.20 |
3.15 |
3.15 |
1,500.00 |
Pace (Pak) |
23.60 |
1.10 |
23.60 |
22.15 |
950,000.00 |
Pak Hotels |
87.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
375.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
20.00 |
.00 |
20.50 |
20.00 |
10,500.00 |
Siddiqsons Tin p |
29.80 |
.10 |
30.00 |
29.55 |
274,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
115.00 |
.05 |
115.00 |
113.20 |
34,500.00 |
United Brands |
26.25 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
