| June 06, 2007 | Wednesday | Jamadi-ul-Awwal 20, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
33.00 |
.50 |
33.00 |
32.00 |
7,000.00 |
Cap.Assets Leasing |
2.75 |
-.70 |
3.50 |
2.50 |
14,500.00 |
Crescent Leasing |
8.00 |
.00 |
8.05 |
8.00 |
24,000.00 |
English Leasing |
3.75 |
.65 |
3.75 |
3.75 |
500.00 |
Grays Leasing |
7.45 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.35 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.50 |
.00 |
5.50 |
5.10 |
1,500.00 |
Orix Leasing |
30.35 |
.10 |
30.35 |
29.75 |
9,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.65 |
.10 |
1.65 |
1.55 |
11,500.00 |
Saudi Pak Leas |
8.55 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
10.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
34.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.30 |
.20 |
10.30 |
10.05 |
25,500.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
