| June 06, 2007 | Wednesday | Jamadi-ul-Awwal 20, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.60 |
-.10 |
4.85 |
4.55 |
71,000.00 |
Arif Habib |
186.95 |
8.90 |
186.95 |
183.00 |
898,200.00 |
Arif Habib Sec. |
293.30 |
3.30 |
295.00 |
290.50 |
749,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.30 |
-.05 |
15.30 |
14.90 |
24,500.00 |
F. Nat.Equities |
32.10 |
-.05 |
32.80 |
32.10 |
41,500.00 |
IGI Inv.Bank |
13.50 |
.25 |
13.65 |
13.05 |
143,500.00 |
IGI Inv.Bank (R) |
3.05 |
3.30 |
3.05 |
2.75 |
642,500.00 |
Int.Housing Fin. |
14.40 |
.00 |
14.40 |
14.40 |
1,500.00 |
Investec Sec. |
2.75 |
-.15 |
3.00 |
2.70 |
52,500.00 |
Islamic Bank |
4.70 |
.00 |
4.80 |
4.60 |
43,500.00 |
Ist.Capital Sec. |
56.00 |
-.25 |
57.00 |
56.00 |
27,500.00 |
Ist.Dawood Bank |
27.75 |
.50 |
27.75 |
26.10 |
13,000.00 |
J.O.V.& Co. |
139.10 |
6.60 |
139.10 |
132.80 |
7,770,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
315.65 |
15.00 |
315.65 |
314.90 |
18,700.00 |
JS Abamco |
66.70 |
1.35 |
68.30 |
65.10 |
182,600.00 |
JS Global Cap. |
425.00 |
-2.75 |
428.00 |
420.00 |
11,300.00 |
Network Mic Bank |
5.60 |
-.95 |
5.60 |
5.60 |
1,500.00 |
Orix Bank |
19.05 |
.05 |
19.20 |
18.80 |
43,500.00 |
P.D.G.House |
3.55 |
.05 |
3.55 |
3.55 |
1,000.00 |
P.I.C.I.C |
75.65 |
.10 |
76.20 |
75.50 |
2,330,000.00 |
Sec. Inv. Bank |
12.25 |
-.05 |
12.60 |
12.15 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
