| June 06, 2007 | Wednesday | Jamadi-ul-Awwal 20, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
337.00 |
15.00 |
338.10 |
322.50 |
6,374,900.00 |
American Life |
36.75 |
1.75 |
36.75 |
36.75 |
5,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
72.50 |
3.45 |
72.50 |
69.00 |
69,500.00 |
Atlas Insurance |
101.40 |
4.80 |
101.40 |
99.95 |
24,200.00 |
Business Ins. |
3.90 |
.45 |
3.90 |
3.50 |
25,000.00 |
Central Ins. |
163.45 |
-3.55 |
168.50 |
163.45 |
8,500.00 |
Century Ins. |
48.25 |
.25 |
49.50 |
48.00 |
102,000.00 |
Cres.Star Ins. |
14.95 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
189.20 |
9.00 |
189.20 |
182.00 |
401,800.00 |
EFU Life Assur |
217.60 |
10.35 |
217.60 |
217.60 |
7,100.00 |
Habib Insurance |
61.75 |
1.80 |
62.00 |
59.00 |
52,900.00 |
IGI Insurance |
327.85 |
11.85 |
329.00 |
315.60 |
76,000.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
9.00 |
.00 |
9.00 |
9.00 |
1,000.00 |
New Jub. Life |
38.05 |
.50 |
38.75 |
37.90 |
119,500.00 |
New Jubilee Ins. |
98.00 |
1.00 |
98.90 |
97.00 |
21,900.00 |
Pak Gen.Ins |
9.55 |
.15 |
9.55 |
8.50 |
2,500.00 |
Pak ReInsur |
179.00 |
8.50 |
179.00 |
171.00 |
161,200.00 |
PICIC Ins. |
42.75 |
-.70 |
44.75 |
42.75 |
12,000.00 |
Premier Ins. |
43.20 |
.75 |
43.65 |
42.75 |
33,000.00 |
Progressive Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Insur |
31.00 |
.00 |
31.00 |
31.00 |
3,000.00 |
Shaheen Insuranc |
81.15 |
.55 |
82.00 |
81.15 |
4,000.00 |
Silver Star Ins. |
26.85 |
.45 |
26.90 |
26.00 |
14,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insur |
32.70 |
.20 |
32.70 |
32.70 |
.00 |
Universal Insur |
20.70 |
-.25 |
20.70 |
19.95 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
