Company

Close

Change

High

Low

Volume

DGKC june

115.60

5.50

115.60

110.10

21,548.00

DSFL june

8.70

.10

8.75

8.50

251.00

ENGRO june

240.45

11.45

240.45

229.50

6,857.00

FFBL june

38.05

.50

38.20

37.25

11,381.00

HUBC june

38.80

1.00

39.35

37.25

12,150.00

MCB june

364.00

15.00

365.55

346.00

18,323.00

NBP june

262.80

7.20

264.25

254.00

16,064.00

OGDC june

121.55

-.20

122.25

121.30

6,195.00

POL june

356.80

.80

358.45

354.00

2,130.00

PPL june

270.25

6.35

270.75

263.45

6,430.00

PSO june

373.75

-3.55

374.00

370.05

2,305.00

SNGP june

71.70

.70

71.85

71.05

135.00

SSGC june

26.80

.15

26.90

26.50

267.00