| June 06, 2007 | Wednesday | Jamadi-ul-Awwal 20, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
129.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
111.00 |
-2.00 |
111.00 |
111.00 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.65 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
73.80 |
3.50 |
73.80 |
73.80 |
300.00 |
Murree Brewery |
115.95 |
5.00 |
116.00 |
110.95 |
11,800.00 |
National Foods |
200.00 |
.00 |
200.00 |
200.00 |
200.00 |
Nestle Pakistan |
1,444.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
170.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
800.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,000.00 |
35.00 |
2,000.00 |
1,965.00 |
300.00 |
Shezan Inter. |
215.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
57.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
228.00 |
-3.00 |
242.00 |
228.00 |
54,200.00 |
UniLever |
2,120.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
150.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
