Company

Close

Change

High

Low

Volume

Allied Bank

126.80

2.80

129.40

124.95

2,647,000.00

Askari Bank

99.20

2.10

99.50

97.25

12,188,500.00

Atlas Bank

15.40

-.15

15.60

15.25

35,000.00

Bank Al-Falah

54.55

.15

55.10

54.30

3,440,000.00

Bank AL-Habib

64.50

.50

65.50

63.75

528,500.00

Bank of Khyber

14.30

.20

14.35

14.10

695,000.00

Bank of Punjab

115.90

1.15

116.55

113.50

12,503,900.00

Bankislami Pak

11.55

.35

11.95

11.15

1,137,000.00

Cres. Comm.Bank

21.50

.60

21.90

21.10

915,000.00

Faysal Bank

68.25

1.00

68.25

67.00

812,100.00

Habib Metro Bank

78.00

.50

80.45

77.05

208,000.00

JS Bank

16.50

.05

16.95

16.40

3,252,500.00

KASB Bank

20.55

-.45

20.95

20.20

44,500.00

MCB Bank

367.00

16.80

367.70

348.20

9,899,700.00

Meezan Bank

28.45

1.35

28.45

27.20

1,097,000.00

Mybank

27.70

.15

27.75

27.50

94,000.00

National Bank

260.85

6.90

262.20

252.50

27,505,100.00

NIB Bank

37.20

1.75

37.20

37.20

463,500.00

PICIC Bank

37.00

.50

37.35

36.70

667,000.00

Prime Bank

53.70

-.20

54.70

53.65

46,500.00

Saudi Pak Bank

20.90

.55

20.95

20.10

1,519,500.00

Soneri Bank

57.40

.55

58.00

56.30

538,500.00

Stand.Chart.Bank

52.50

-.10

52.80

52.25

154,500.00

United Bank

202.95

9.65

202.95

193.80

2,544,200.00