| June 06, 2007 | Wednesday | Jamadi-ul-Awwal 20, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.00 |
.50 |
15.00 |
14.95 |
2,000.00 |
Berger Paints |
153.00 |
3.50 |
156.90 |
151.90 |
12,600.00 |
Biafo Industries |
52.25 |
-2.75 |
53.00 |
52.25 |
29,000.00 |
BoC (Pak) |
159.00 |
.05 |
159.00 |
158.25 |
4,900.00 |
Buxly Paints |
32.25 |
-.60 |
34.45 |
31.65 |
2,000.00 |
Clariant Pak |
205.50 |
.50 |
207.00 |
204.00 |
5,000.00 |
Colgate Palmolive |
440.00 |
-5.00 |
440.00 |
440.00 |
100.00 |
Dynea Pakistan |
19.95 |
.35 |
20.00 |
19.60 |
8,000.00 |
ICI Pakistan |
155.80 |
5.80 |
155.90 |
149.60 |
947,500.00 |
Ittehad Chem. |
26.00 |
.05 |
26.00 |
25.30 |
6,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.70 |
-.10 |
7.25 |
6.70 |
58,500.00 |
Pak Gum |
62.90 |
-.15 |
62.90 |
62.90 |
.00 |
Pak.PTA |
5.15 |
.05 |
5.25 |
5.05 |
2,153,000.00 |
Shaffi Chemical |
2.80 |
.05 |
2.80 |
2.80 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
145.00 |
.05 |
145.00 |
144.00 |
4,400.00 |
Wah-Noble |
30.95 |
1.45 |
30.95 |
30.40 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
