| June 06, 2007 | Wednesday | Jamadi-ul-Awwal 20, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas (R) |
2.45 |
.35 |
2.45 |
2.20 |
141,000.00 |
Al-Abbas Cement |
12.30 |
.00 |
12.60 |
12.30 |
1,582,000.00 |
Attock Cement |
113.50 |
5.00 |
113.50 |
109.15 |
235,200.00 |
Bestway Cement |
55.00 |
.00 |
55.00 |
55.00 |
1,000.00 |
Cherat Cement |
56.35 |
.85 |
57.20 |
55.60 |
237,900.00 |
D.G.K.Cement |
114.75 |
5.45 |
114.75 |
109.80 |
35,360,900.00 |
Dadabhoy Cement |
8.70 |
.00 |
9.00 |
8.70 |
72,500.00 |
Dandot Cement |
33.00 |
-.70 |
33.50 |
33.00 |
8,500.00 |
Dewan Cement |
14.30 |
.20 |
14.55 |
14.10 |
1,048,500.00 |
Dewan Hattar Cement |
10.80 |
.00 |
10.95 |
10.75 |
285,500.00 |
Fauji Cement |
19.35 |
.25 |
19.60 |
19.05 |
9,348,000.00 |
Fecto Cement |
31.40 |
.75 |
32.00 |
31.00 |
40,900.00 |
Flying Cement |
16.40 |
.10 |
16.70 |
16.30 |
466,500.00 |
Gharibwal Cement |
13.95 |
.40 |
14.55 |
13.75 |
1,539,500.00 |
Javedan Cement |
100.50 |
.50 |
103.00 |
96.85 |
14,000.00 |
Kohat Cement |
47.65 |
1.15 |
48.75 |
46.00 |
924,200.00 |
Lucky Cement |
113.25 |
3.15 |
113.85 |
109.65 |
32,475,000.00 |
Maple Leaf Cement |
22.25 |
.15 |
22.45 |
21.85 |
5,445,500.00 |
Mustehkam Cement |
99.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.10 |
.10 |
5.10 |
5.00 |
12,000.00 |
Pakistan Cement |
15.15 |
1.00 |
15.15 |
14.20 |
11,391,500.00 |
Pioneer Cement |
29.90 |
.40 |
30.00 |
29.50 |
352,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
