| June 06, 2007 | Wednesday | Jamadi-ul-Awwal 20, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
22.00 |
.05 |
22.05 |
22.00 |
4,500.00 |
Pak Elektron |
75.00 |
-.50 |
75.90 |
74.70 |
47,300.00 |
Pak Telephone |
7.45 |
.45 |
7.45 |
7.40 |
1,500.00 |
Pakistan Cables |
235.00 |
4.05 |
235.00 |
230.25 |
17,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,609.00 |
13.00 |
1,610.00 |
1,600.00 |
1,000.00 |
Singer Pak |
53.20 |
-2.30 |
53.25 |
53.20 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
