| June 06, 2007 | Wednesday | Jamadi-ul-Awwal 20, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
266.00 |
-1.90 |
268.25 |
264.50 |
4,600.00 |
Atlas Honda |
132.00 |
1.00 |
132.00 |
130.00 |
3,800.00 |
Dewan Motors |
16.00 |
.00 |
16.25 |
15.75 |
46,000.00 |
Ghandhara Ind. |
45.50 |
.05 |
45.90 |
44.60 |
33,500.00 |
Ghandhara Nissan |
41.10 |
.70 |
42.40 |
38.40 |
100,000.00 |
Ghani Automobile |
12.90 |
.25 |
12.90 |
11.90 |
23,000.00 |
Hinopak Motor |
345.00 |
-5.00 |
359.00 |
340.00 |
1,400.00 |
Honda Atlas Cars |
61.00 |
1.50 |
61.90 |
59.50 |
151,600.00 |
Indus Motor |
292.00 |
10.00 |
292.90 |
282.00 |
361,000.00 |
Millat Tractors |
330.00 |
.00 |
334.95 |
330.00 |
12,100.00 |
Pak Suzuki |
371.00 |
4.10 |
375.00 |
366.95 |
133,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
