| June 05, 2007 | Tuesday | Jamadi-ul-Awwal 19, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.35 |
-.20 |
7.70 |
7.20 |
465,500.00 |
P.N.S.C. |
81.20 |
-1.80 |
84.00 |
80.55 |
129,400.00 |
Pak.Int.Con.Ter. |
63.75 |
2.95 |
63.80 |
58.75 |
277,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
