Company

Close

Change

High

Low

Volume

Ahmed Hassan

42.25

-1.00

43.25

42.25

1,000.00

Artistic Denim

60.80

-.30

61.80

60.15

40,400.00

Aruj Garments

7.45

-.05

7.45

7.45

500.00

Azgard Nine

35.00

.50

35.50

34.40

3,227,000.00

Blessed Textile

66.10

-.90

66.10

66.10

500.00

Chenab Limited

13.50

.25

13.60

13.15

283,000.00

Colony Mills Ltd

14.30

.50

14.80

13.50

795,500.00

Colony Textile

30.50

.00

.00

.00

.00

Colony Thal

4.50

.20

4.50

4.50

1,000.00

Crescent Textile

65.20

.25

65.20

64.00

35,000.00

Dawood Law

84.40

-.65

85.00

83.00

5,200.00

Faisal Spinning

64.95

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

.00

.00

.00

Gul Ahmed

48.00

.00

.00

.00

.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industri

15.00

.00

.00

.00

.00

Ishaq Textile

15.90

.00

.00

.00

.00

Jubilee Sp.

5.95

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

10.00

.25

10.20

9.90

171,500.00

Kohinoor Textile

18.20

-.25

18.75

17.65

110,000.00

Libaas Textile

2.20

.20

2.20

2.20

500.00

Masood Textile

23.90

.00

.00

.00

.00

Mehmood Textile

92.90

.00

.00

.00

.00

Mohd.Farooq

7.90

.25

8.05

7.60

90,000.00

Nina Ind.

7.95

.00

.00

.00

.00

Nishat (Chunian)

40.60

-.45

41.50

40.10

286,700.00

Nishat Mills

122.35

-1.80

127.20

121.45

11,300,000.00

Paramount SP

11.50

-.05

11.50

11.50

1,000.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

17.75

-.25

17.75

17.75

2,000.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

124.40

.00

124.40

124.40

900.00

Sapphire Textile

91.50

4.35

91.50

91.25

1,200.00

Shams Textile

40.25

.25

40.25

40.00

1,000.00

Suraj Cotton

63.00

-1.50

63.00

61.30

14,500.00

Towellers Ltd

22.60

.00

.00

.00

.00

Usman Textile

3.65

-.05

3.75

3.55

6,500.00