| June 05, 2007 | Tuesday | Jamadi-ul-Awwal 19, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
48.90 |
.15 |
49.75 |
48.50 |
1,199,700.00 |
Eye Television |
31.85 |
.85 |
32.55 |
31.10 |
558,500.00 |
Netsol Technolog |
67.95 |
-.05 |
69.00 |
65.00 |
594,500.00 |
P.T.C.L.A |
52.15 |
-.30 |
52.85 |
51.80 |
2,241,000.00 |
Pak Datacom |
99.00 |
1.20 |
99.00 |
97.00 |
3,900.00 |
Southern Network |
5.95 |
.10 |
6.20 |
5.90 |
69,000.00 |
Telecard |
11.35 |
.10 |
11.45 |
11.05 |
2,015,000.00 |
TRG Pakistan |
13.45 |
.85 |
13.60 |
12.20 |
29,982,000.00 |
WorldCall Teleco |
17.80 |
.05 |
17.80 |
17.00 |
1,822,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
