Company

Close

Change

High

Low

Volume

Adam Sugar

18.45

.45

18.45

17.25

2,000.00

AL-Abbas Sugar

62.50

.75

62.95

62.50

500.00

AL-Noor Sugar

28.80

-1.00

29.00

28.35

27,000.00

Ansari Sugar

5.30

.30

5.30

4.90

12,500.00

Baba Farid

9.50

.00

9.50

9.50

500.00

Bawany Sugar

5.70

.00

.00

.00

.00

Chashma Sugar

13.30

-.20

13.30

13.30

2,500.00

Crescent Sugar

8.00

-.10

8.00

8.00

1,500.00

Dewan Sugar

11.20

-.20

11.50

11.05

66,500.00

Faran Sugar

17.30

.00

.00

.00

.00

Fecto Sugar

12.45

.00

.00

.00

.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

35.40

-.20

35.90

35.25

2,000.00

Habib-ADM Ltd.

15.20

.20

15.20

15.00

4,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

46.00

.00

.00

.00

.00

Hussein Sugar

38.80

.00

.00

.00

.00

J.D.W.Sugar

73.25

-1.35

76.90

71.00

47,100.00

Kohinoor Sugar

31.00

.00

.00

.00

.00

Mehran Sug.

19.00

.00

.00

.00

.00

Mirpurkhas Sugar

200.00

8.00

200.00

196.00

200.00

Mirza Sugar

2.60

.10

2.60

2.40

12,000.00

Noon Sugar

30.25

-.95

31.00

30.25

4,500.00

Premier Sugar

73.00

3.00

73.00

71.65

1,100.00

Sakrand Sugar

2.55

.05

2.65

2.40

17,500.00

Sanghar Sugar

9.50

-.15

9.50

9.50

.00

Shahmurad Sugar

9.00

.50

9.00

8.00

45,500.00

Shahtaj Sugar

66.00

1.80

67.40

66.00

2,300.00

Shakarganj Sugar

42.90

-2.10

44.20

42.75

123,000.00

Sind Abadgar

11.10

.45

11.10

11.10

1,000.00

Tandlianwala

13.30

.05

13.65

13.15

55,500.00

Thal Industries

37.45

.00

.00

.00

.00

United Sugar

179.00

.00

.00

.00

.00