| June 05, 2007 | Tuesday | Jamadi-ul-Awwal 19, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
115.50 |
-1.05 |
117.75 |
114.00 |
453,800.00 |
Bosicor Pakistan |
15.55 |
.15 |
15.90 |
15.10 |
2,843,000.00 |
National Refiner |
339.90 |
.90 |
341.00 |
335.00 |
59,600.00 |
Pak Refinery |
233.30 |
1.20 |
233.30 |
230.50 |
3,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
