| June 05, 2007 | Tuesday | Jamadi-ul-Awwal 19, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
161.25 |
-2.25 |
163.50 |
161.25 |
3,100.00 |
Ferozsons (Lab) |
240.00 |
.00 |
240.00 |
234.00 |
1,300.00 |
GlaxoSmith |
171.20 |
-.80 |
172.75 |
171.20 |
4,600.00 |
Highnoon (Lab) |
72.40 |
.35 |
72.40 |
72.00 |
4,000.00 |
Otsuka Pak |
55.65 |
.00 |
55.65 |
55.65 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
286.80 |
13.65 |
286.80 |
286.80 |
900.00 |
Searle Pak |
34.00 |
-1.50 |
35.25 |
33.75 |
47,000.00 |
Wyeth Pak |
2,075.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
