| June 05, 2007 | Tuesday | Jamadi-ul-Awwal 19, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
57.50 |
-1.50 |
57.50 |
57.50 |
1,400.00 |
Cherat Papersack |
122.70 |
5.80 |
122.70 |
114.50 |
151,900.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
125.00 |
3.95 |
125.00 |
125.00 |
500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
266.40 |
-3.35 |
270.90 |
263.00 |
49,400.00 |
Pak Pap.Prod |
82.00 |
2.35 |
82.00 |
82.00 |
100.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
103.90 |
-3.25 |
105.00 |
103.10 |
4,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
