| June 05, 2007 | Tuesday | Jamadi-ul-Awwal 19, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
458.00 |
1.00 |
466.00 |
454.00 |
313,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
380.75 |
3.75 |
382.00 |
373.00 |
606,600.00 |
Shell Gas LPG |
230.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
403.95 |
-.05 |
406.00 |
403.00 |
7,700.00 |
Sui North Gas |
71.20 |
-.15 |
71.85 |
70.55 |
201,700.00 |
Sui South Gas |
26.45 |
-.20 |
26.85 |
26.35 |
666,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
