| June 05, 2007 | Tuesday | Jamadi-ul-Awwal 19, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
165.00 |
-5.50 |
173.00 |
165.00 |
30,100.00 |
Oil & Gas Dev. |
123.10 |
1.20 |
123.10 |
121.50 |
15,178,400.00 |
Pak Oilfields |
354.00 |
-1.05 |
357.00 |
352.05 |
1,337,300.00 |
Pak Petroleum |
262.50 |
.50 |
264.30 |
261.00 |
2,269,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
