| June 05, 2007 | Tuesday | Jamadi-ul-Awwal 19, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
170.45 |
7.95 |
170.45 |
170.00 |
400.00 |
AL-Khair Gadoon |
5.65 |
.15 |
5.65 |
5.65 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.20 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
19.30 |
-.40 |
19.50 |
19.30 |
11,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
17.75 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
220.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
8.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.95 |
-.55 |
17.25 |
16.50 |
18,500.00 |
Pace (Pak) Ltd. |
22.50 |
-.70 |
23.50 |
22.50 |
363,500.00 |
Pak Hotels |
87.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
375.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
20.00 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin p |
29.70 |
-.50 |
30.25 |
29.55 |
536,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
114.95 |
-2.05 |
118.00 |
114.00 |
32,000.00 |
United Brands |
26.25 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.00 |
.00 |
6.00 |
6.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
