| June 05, 2007 | Tuesday | Jamadi-ul-Awwal 19, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.50 |
1.20 |
32.50 |
32.00 |
4,000.00 |
Cap.Assets Leasing |
3.45 |
.95 |
3.50 |
2.95 |
21,000.00 |
Crescent Leasing |
8.00 |
.00 |
.00 |
.00 |
.00 |
English Leas |
3.10 |
-.15 |
3.10 |
3.05 |
500.00 |
Grays Leasing |
7.45 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.60 |
-.10 |
.60 |
.60 |
1,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
9.35 |
-.60 |
9.50 |
9.00 |
6,000.00 |
Network Leasing |
5.50 |
-.50 |
5.50 |
5.50 |
2,000.00 |
Orix Leasing |
30.25 |
-.05 |
30.35 |
29.95 |
63,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.55 |
.05 |
1.65 |
1.50 |
56,500.00 |
Saudi Pak Leasing |
8.55 |
-.15 |
8.55 |
8.30 |
14,000.00 |
Security Leasing |
10.50 |
.10 |
10.50 |
10.50 |
1,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.10 |
-.40 |
10.45 |
10.05 |
5,000.00 |
Universal Leas. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
