| June 05, 2007 | Tuesday | Jamadi-ul-Awwal 19, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.70 |
-.30 |
5.00 |
4.70 |
31,000.00 |
AMZ Ventures |
5.00 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Limit |
178.05 |
8.45 |
178.05 |
170.50 |
815,700.00 |
Arif Habib Sec. |
290.00 |
5.10 |
292.00 |
285.25 |
674,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.00 |
-.30 |
11.00 |
11.00 |
.00 |
Escorts Bank |
15.35 |
-.05 |
15.35 |
14.95 |
69,500.00 |
F. Nat.Equities |
32.15 |
-.65 |
33.00 |
32.05 |
22,000.00 |
IGI Inv.Bank (R) |
2.75 |
.00 |
2.85 |
2.70 |
42,000.00 |
IGI Inv.Bank Ltd |
13.25 |
-.20 |
13.50 |
13.25 |
28,000.00 |
Int.Housing Fin. |
14.40 |
.00 |
14.55 |
14.00 |
60,500.00 |
Investec Sec. |
2.90 |
.40 |
2.95 |
2.35 |
219,500.00 |
Islamic Bank |
4.70 |
-.05 |
5.00 |
4.60 |
23,500.00 |
Ist.Capital Sec. |
56.25 |
1.25 |
57.75 |
55.00 |
46,000.00 |
Ist.Dawood Bank |
27.25 |
.00 |
27.25 |
25.90 |
10,000.00 |
J.O.V.& CO. |
132.50 |
2.50 |
133.45 |
129.00 |
4,218,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq. Class A |
15.00 |
.00 |
15.00 |
15.00 |
1,000.00 |
Jah.Siddiq.Co. |
300.65 |
14.30 |
300.65 |
273.00 |
274,900.00 |
JS Abamco Ltd. |
65.35 |
.55 |
65.50 |
64.40 |
43,900.00 |
JS Global Cap. |
427.75 |
7.95 |
429.00 |
419.00 |
3,400.00 |
Network Mic Bank |
6.55 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
19.00 |
-.60 |
19.50 |
19.00 |
78,500.00 |
P.D.G.House |
3.50 |
-.25 |
3.50 |
3.50 |
1,000.00 |
P.I.C.I.C |
75.55 |
.00 |
75.75 |
75.25 |
1,654,000.00 |
Sec. Inv. Bank |
12.30 |
-.45 |
12.30 |
12.30 |
1,000.00 |
Trust Inv.Bank |
34.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
