| June 05, 2007 | Tuesday | Jamadi-ul-Awwal 19, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC june |
110.10 |
1.80 |
110.30 |
107.75 |
14,049.00 |
DSFL june |
8.60 |
-.10 |
8.80 |
8.40 |
399.00 |
ENGRO june |
229.00 |
10.60 |
229.30 |
220.00 |
8,134.00 |
FFBL june |
37.55 |
1.20 |
37.65 |
36.20 |
7,938.00 |
HUBC june |
37.80 |
1.80 |
37.80 |
36.15 |
7,010.00 |
MCB june |
349.00 |
-1.25 |
354.00 |
344.10 |
16,043.00 |
NBP june |
255.60 |
3.05 |
255.85 |
251.25 |
8,269.00 |
OGDC june |
121.75 |
1.00 |
121.75 |
120.35 |
6,160.00 |
POL june |
356.00 |
-1.50 |
358.95 |
353.00 |
1,362.00 |
PPL june |
263.90 |
-.10 |
265.50 |
262.35 |
1,740.00 |
PSO june |
377.30 |
1.60 |
379.90 |
372.55 |
1,594.00 |
SNGP june |
71.00 |
.00 |
72.00 |
70.70 |
88.00 |
SSGC june |
26.65 |
-.45 |
27.05 |
26.50 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
