| June 05, 2007 | Tuesday | Jamadi-ul-Awwal 19, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
129.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
113.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
39.65 |
.15 |
39.65 |
39.65 |
500.00 |
Mithchells |
70.30 |
3.30 |
70.30 |
70.25 |
200.00 |
Murree Brewery |
110.95 |
-.05 |
110.95 |
110.95 |
.00 |
National Foods |
200.00 |
.00 |
200.00 |
200.00 |
100.00 |
Nestle Pakistan |
1,444.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
170.00 |
5.00 |
170.00 |
170.00 |
100.00 |
Rafhan Bestfoods |
800.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,965.00 |
75.00 |
1,965.00 |
1,905.00 |
500.00 |
Shezan Inter. |
215.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
57.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
231.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,120.00 |
.00 |
2,120.00 |
2,102.00 |
300.00 |
Zulfeqar Ind. |
150.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
