Company

Close

Change

High

Low

Volume

Allied Bank Ltd

124.00

1.50

125.75

121.90

1,334,200.00

Askari Bank

97.10

-.95

98.65

96.30

3,999,600.00

Atlas Bank Ltd.

15.55

.30

15.55

14.90

66,000.00

Band of Punjab

114.75

-3.30

119.40

112.30

17,749,400.00

Bank Al-Falah

54.40

-.50

55.50

54.00

3,511,000.00

Bank AL-Habib

64.00

.00

64.30

63.00

654,900.00

Bank Of Khyber

14.10

-.45

14.45

14.00

607,000.00

Bankislami Pak

11.20

.00

11.45

10.95

431,000.00

Cres. Comm.Bank

20.90

-.10

21.25

20.50

180,500.00

Faysal Bank

67.25

1.20

67.50

66.25

734,700.00

Habib Metro Bank

77.50

-.75

79.30

77.00

67,000.00

JS Bank Ltd.

16.45

-.40

17.30

16.40

6,736,000.00

KASB Bank Ltd.

21.00

-.35

21.35

20.45

30,000.00

MCB Bank

350.20

-4.80

357.90

344.90

10,099,500.00

Meezan Bank

27.10

.40

27.15

26.50

258,500.00

Mybank Ltd

27.55

.50

28.15

26.75

450,000.00

National Bank

253.95

2.90

254.70

250.05

9,970,100.00

NIB Bank

35.45

1.65

35.45

35.05

1,823,000.00

PICIC Bank

36.50

-1.50

38.00

36.50

999,000.00

Prime Bank

53.90

.65

54.45

53.30

27,000.00

Saudi Pak Bank

20.35

-1.00

21.30

20.30

1,618,500.00

Soneri Bank

56.85

-.85

58.90

55.00

2,227,000.00

Stand.Chart.Bank

52.60

-.05

53.00

52.45

182,500.00

United Bank Ltd.

193.30

-2.25

196.50

192.10

226,900.00