| June 05, 2007 | Tuesday | Jamadi-ul-Awwal 19, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
.75 |
14.50 |
14.50 |
2,000.00 |
Berger Paints |
149.50 |
-2.00 |
149.50 |
149.50 |
100.00 |
Biafo Industries |
55.00 |
-1.25 |
55.00 |
55.00 |
10,000.00 |
BoC (Pak) |
158.95 |
.35 |
159.45 |
157.60 |
7,800.00 |
Buxly Paints |
32.85 |
-1.35 |
35.60 |
32.75 |
2,500.00 |
Clariant Pak |
205.00 |
-5.80 |
215.00 |
204.00 |
4,200.00 |
Colgate Palmoliv |
445.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
19.60 |
-.10 |
19.60 |
19.50 |
3,000.00 |
ICI Pakistan |
150.00 |
-.95 |
150.90 |
147.75 |
253,100.00 |
Ittehad Chem. |
25.95 |
-.05 |
26.00 |
25.50 |
5,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.50 |
.05 |
3.50 |
3.35 |
279,000.00 |
Nimir Resins |
6.80 |
-.05 |
6.80 |
6.60 |
11,000.00 |
Pak Gum |
63.05 |
.00 |
63.05 |
63.05 |
100.00 |
Pak.PTA Ltd. |
5.10 |
-.05 |
5.20 |
5.00 |
1,308,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
144.95 |
-5.05 |
146.00 |
144.95 |
3,800.00 |
Wah-Noble |
29.50 |
-.50 |
30.00 |
29.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
