Company

Close

Change

High

Low

Volume

Al-Abbas (R)

2.10

-.15

2.40

2.10

17,000.00

Al-Abbas Cement

12.30

-.15

12.65

12.15

465,000.00

Attock Cement

108.50

-1.45

110.50

108.50

34,700.00

Bestway Cement

55.00

.00

56.00

53.55

1,100.00

Cherat Cement

55.50

.00

55.70

54.50

82,200.00

D.G.K.Cement

109.30

1.60

109.80

107.05

27,107,700.00

Dadabhoy Cement

8.70

.00

8.70

8.50

15,000.00

Dandot Cement

33.70

-.30

35.70

33.70

51,000.00

Dewan Cement

14.10

.10

14.35

14.00

741,500.00

Dewan Hattar

10.80

-.05

11.10

10.80

194,500.00

Fauji Cement

19.10

.35

19.20

18.70

5,166,500.00

Fecto Cement

30.65

-.25

30.65

29.75

14,600.00

Flying Cement Ltd

16.30

-.25

16.65

16.00

342,500.00

Gharibwal Cement

13.55

1.00

13.55

12.45

966,000.00

Javedan Cement

100.00

-.85

103.50

96.55

40,900.00

Kohat Cement

46.50

-.35

47.55

44.55

264,700.00

Lucky Cement

110.10

1.10

111.30

108.20

15,024,100.00

Maple Leaf

22.10

.10

22.55

21.70

4,477,500.00

Pak.Slag

5.00

.15

5.25

5.00

13,500.00

Pakistan Cement

14.15

.15

14.40

14.00

955,000.00

Pioneer Cement

29.50

-.50

30.50

29.10

320,800.00