| June 05, 2007 | Tuesday | Jamadi-ul-Awwal 19, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.95 |
-.45 |
22.90 |
21.95 |
29,500.00 |
Pak Elektron |
75.50 |
.00 |
75.50 |
74.20 |
17,700.00 |
Pak Telephone |
7.00 |
-.50 |
7.10 |
7.00 |
2,000.00 |
Pakistan Cables |
230.95 |
1.95 |
230.95 |
227.00 |
16,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,596.00 |
-84.00 |
1,596.00 |
1,596.00 |
100.00 |
Singer Pak |
55.50 |
.05 |
55.50 |
55.50 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
