Company

Close

Change

High

Low

Volume

Ahmed Hassan

43.25

-1.75

47.25

43.25

3,500.00

Artistic Denim

61.10

-1.10

62.00

61.10

33,900.00

Aruj Garments

7.50

-.45

7.50

7.00

5,000.00

Azgard Nine

34.50

1.30

34.85

32.80

3,856,500.00

Blessed Textile

67.00

.00

.00

.00

.00

Chenab

13.25

-.55

14.00

13.00

715,500.00

Colony Mills

13.80

.65

13.95

13.00

576,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

64.95

.00

64.95

64.95

2,000.00

Dawood Law

85.05

-.95

86.00

85.00

4,400.00

Faisal Spinning

64.95

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

.00

.00

.00

Gul Ahmed

48.00

.00

48.00

48.00

500.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Industries

15.00

.00

.00

.00

.00

Ishaq Textile

15.90

.00

.00

.00

.00

Jubilee Sp.

5.95

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

9.75

-.15

9.90

9.75

35,000.00

Kohinoor Textile

18.45

-.30

19.10

18.00

105,500.00

Masood Textile

23.90

.00

.00

.00

.00

Mehmood Textile

92.90

.00

.00

.00

.00

Mian Textile

3.85

-.05

3.85

3.85

500.00

Mohd.Farooq

7.65

.15

8.25

7.60

141,500.00

Mubarak Textile

4.25

.75

4.25

4.25

500.00

Nina Ind.

7.95

.00

.00

.00

.00

Nishat (Chunian)

41.05

-.70

42.30

41.05

523,200.00

Nishat Mills

124.15

-4.55

132.80

124.15

16,477,300.00

Paramount Sp

11.55

.00

11.55

11.55

1,500.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

18.00

.35

18.55

18.00

1,500.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

124.40

5.70

124.40

120.00

800.00

Sapphire Textile

87.15

4.15

87.15

83.00

2,000.00

Shams Textile

40.00

.00

.00

.00

.00

Suraj Cotton

64.50

2.90

64.65

60.85

24,500.00

Towellers

22.60

.00

.00

.00

.00

Usman Textile

3.70

-.15

3.80

3.70

8,500.00