Company

Close

Change

High

Low

Volume

Callmate Telips

48.75

-1.20

50.15

48.75

1,137,000.00

Eye Television

31.00

.85

31.65

30.00

1,869,500.00

Netsol Technolog

68.00

-1.60

70.00

67.00

318,000.00

P.T.C.L.A

52.45

-1.45

54.00

52.45

3,696,500.00

Pak Datacom

97.80

-3.50

99.00

96.50

11,000.00

Southern Network

5.85

-.20

6.10

5.85

32,000.00

Telecard

11.25

-.50

11.90

11.20

3,559,000.00

TRG Pakistan

12.60

-.30

13.25

12.45

18,764,500.00

WorldCall Telecom

17.75

-.25

18.00

17.15

1,178,000.00