| June 04, 2007 | Monday | Jamadi-ul-Awwal 18, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.60 |
-.35 |
9.00 |
8.55 |
1,745,500.00 |
Gatron Ind. |
88.00 |
-2.50 |
88.00 |
88.00 |
100.00 |
Ibrahim Fibres |
46.75 |
2.20 |
46.75 |
46.00 |
233,000.00 |
Liberty Mills |
66.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
7.50 |
-.65 |
8.35 |
7.50 |
23,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.00 |
.00 |
3.05 |
2.95 |
16,500.00 |
Rupali Poly |
34.15 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.20 |
.00 |
2.50 |
2.20 |
11,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
