Company

Close

Change

High

Low

Volume

Adam Sugar

18.00

-1.00

18.55

18.00

8,500.00

AL-Abbas Sugar

61.75

2.85

61.75

61.75

500.00

AL-Noor Sugar

29.80

-1.55

30.25

29.80

19,500.00

Ansari Sugar

5.00

-.30

5.40

5.00

50,500.00

Baba Farid

9.50

.00

.00

.00

.00

Chashma Sugar

13.50

.30

13.50

13.25

1,000.00

Crescent Sugar

8.10

.00

.00

.00

.00

Dewan Sugar

11.40

.25

11.95

11.35

590,000.00

Faran Sugar

17.30

-1.00

17.50

17.30

5,500.00

Fecto Sugar

12.45

.00

.00

.00

.00

Frontier (O)

73.00

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

35.60

-.05

36.00

35.50

3,000.00

Habib-ADM

15.00

-.15

15.15

15.00

12,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

46.00

.00

.00

.00

.00

Hussein Sugar

38.80

.00

.00

.00

.00

J.D.W.Sugar

74.60

-3.90

80.00

74.60

35,600.00

Kohinoor Sugar

31.00

.00

.00

.00

.00

Mehran Sugar

19.00

-.90

19.00

19.00

2,000.00

Mirpurkhas Sugar

192.00

2.00

192.00

192.00

3,200.00

Mirza Sugar

2.50

-.35

2.90

2.50

84,500.00

Noon Sugar

31.20

1.05

31.20

30.50

1,000.00

Premier Sugar

70.00

.00

.00

.00

.00

Sakrand Sugar

2.50

-.30

2.60

2.50

25,500.00

Sanghar Sugar

9.65

.15

10.35

9.25

7,500.00

Shahmurad Sugar

8.50

-.25

8.95

8.50

11,500.00

Shahtaj Sugar

64.20

3.05

64.20

64.20

200.00

Shakarganj Sugar

45.00

.00

45.30

44.15

118,500.00

Sind Abadgar

10.65

-.35

10.70

10.65

2,500.00

Tandlianwala

13.25

-1.05

14.75

13.25

150,500.00

Thal Industries

37.45

1.75

37.45

37.45

900.00

United Sugar

179.00

.00

.00

.00

.00