| June 04, 2007 | Monday | Jamadi-ul-Awwal 18, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
116.55 |
-3.25 |
121.50 |
116.50 |
506,200.00 |
Bosicor Pakistan |
15.40 |
-.60 |
16.20 |
15.25 |
3,753,500.00 |
Bosicor Pakistan(R) |
4.70 |
-.60 |
5.35 |
4.70 |
676,000.00 |
National Refiner |
339.00 |
.50 |
346.00 |
338.50 |
261,000.00 |
Pak Refinery |
232.10 |
-2.90 |
236.50 |
232.10 |
8,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
