Company

Close

Change

High

Low

Volume

Altern Energy

16.75

-.45

16.75

16.75

500.00

Genertech

3.10

.00

3.15

2.95

77,500.00

Hub Power

35.75

1.05

36.40

34.70

22,399,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.45

-.25

6.80

6.45

919,500.00

Kohinoor Energy

36.00

-.10

36.75

36.00

61,500.00

Kohinoor Power

4.20

.00

4.30

4.20

16,500.00

Kot Addu Power

59.40

.15

59.75

59.00

1,616,500.00

S.G.Power

3.95

.35

3.95

3.90

1,000.00

Sitara Energy

20.05

.25

20.50

19.20

89,500.00

Southern Electric

6.00

-.20

6.40

6.00

385,000.00

Tri-Star Power

2.45

-.10

2.65

2.40

76,000.00