| June 04, 2007 | Monday | Jamadi-ul-Awwal 18, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
59.00 |
-.80 |
59.80 |
59.00 |
1,200.00 |
Cherat Papersack |
116.90 |
4.90 |
117.60 |
112.00 |
103,000.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
121.05 |
-.90 |
125.00 |
121.00 |
4,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
269.75 |
-4.25 |
274.00 |
268.00 |
77,100.00 |
Pak Pap.Prod |
79.65 |
-.40 |
84.00 |
79.65 |
200.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
107.15 |
-1.05 |
108.00 |
107.15 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
