| June 04, 2007 | Monday | Jamadi-ul-Awwal 18, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
457.00 |
-10.00 |
470.00 |
452.10 |
175,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
377.00 |
7.00 |
384.00 |
372.25 |
6,646,200.00 |
Shell Gas LPG |
230.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
404.00 |
-2.00 |
409.90 |
404.00 |
16,800.00 |
Sui North Gas |
71.35 |
-1.15 |
73.20 |
70.80 |
321,800.00 |
Sui South Gas |
26.65 |
-.35 |
27.35 |
26.50 |
1,666,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
