| June 04, 2007 | Monday | Jamadi-ul-Awwal 18, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
170.50 |
-1.50 |
177.50 |
170.50 |
112,300.00 |
Oil & Gas Dev. |
121.90 |
-.55 |
123.00 |
121.60 |
10,319,700.00 |
Pak Oilfields |
355.05 |
-3.50 |
361.40 |
355.05 |
4,966,400.00 |
Pak Petroleum |
262.00 |
-1.75 |
266.80 |
261.75 |
8,426,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
