| June 04, 2007 | Monday | Jamadi-ul-Awwal 18, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.30 |
-.70 |
31.35 |
31.30 |
1,500.00 |
Crescent Leasing |
8.00 |
.05 |
8.05 |
8.00 |
5,500.00 |
English Leasing |
3.25 |
.00 |
3.30 |
3.25 |
1,000.00 |
Grays Leasing |
7.45 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.95 |
.95 |
9.95 |
9.00 |
1,500.00 |
Network Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
30.30 |
.00 |
30.30 |
29.40 |
26,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.50 |
-.20 |
1.70 |
1.50 |
21,000.00 |
Saudi Pak Leasing |
8.70 |
-.10 |
8.90 |
8.70 |
7,500.00 |
Security Leasing |
10.40 |
-.10 |
10.40 |
10.40 |
4,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
34.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.50 |
-.10 |
10.60 |
10.50 |
7,500.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
