| June 04, 2007 | Monday | Jamadi-ul-Awwal 18, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
-1.00 |
6.60 |
6.50 |
301,000.00 |
AMZ Ventures |
5.00 |
-.20 |
5.30 |
5.00 |
51,500.00 |
AMZ Ventures |
5.20 |
.00 |
.00 |
.00 |
.00 |
Arif Habib |
169.60 |
8.05 |
169.60 |
165.10 |
720,500.00 |
Arif Habib Sec. |
284.90 |
-2.85 |
289.90 |
284.00 |
908,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
11.30 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.40 |
.30 |
15.40 |
15.20 |
13,500.00 |
F. Nat.Equities |
32.80 |
.10 |
33.45 |
32.80 |
15,000.00 |
IGI Inv.Bank |
13.45 |
-.15 |
13.70 |
13.40 |
50,500.00 |
IGI Inv.Bank (R) |
2.75 |
-.15 |
2.90 |
2.75 |
468,500.00 |
Int.Housing Fin. |
14.40 |
-.30 |
14.40 |
13.80 |
3,500.00 |
Investec Sec. |
2.50 |
.15 |
2.50 |
2.50 |
5,000.00 |
Islamic Bank |
4.75 |
-.20 |
4.95 |
4.60 |
58,000.00 |
Ist.Capital Sec. |
55.00 |
-2.00 |
57.00 |
55.00 |
18,000.00 |
Ist.Dawood Bank |
27.25 |
1.25 |
27.25 |
24.70 |
15,500.00 |
J.O.V.& Co. |
130.00 |
-1.50 |
133.80 |
129.40 |
4,831,000.00 |
Jah.Sid. Class A |
15.00 |
.00 |
16.00 |
15.00 |
5,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
286.35 |
13.60 |
286.35 |
278.00 |
17,000.00 |
JS Abamco |
64.80 |
-1.45 |
67.00 |
64.80 |
112,000.00 |
JS Global Cap. |
419.80 |
19.90 |
419.85 |
390.00 |
54,900.00 |
Network Mic Bank |
6.55 |
-1.00 |
6.55 |
6.55 |
500.00 |
Orix Bank |
19.60 |
.30 |
20.00 |
19.50 |
74,000.00 |
P.D.G.House |
3.75 |
.20 |
3.75 |
3.55 |
2,000.00 |
P.I.C.I.C |
75.55 |
.05 |
76.00 |
75.50 |
1,465,500.00 |
Sec. Inv. Bank |
12.75 |
-.30 |
12.75 |
12.05 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
