| June 04, 2007 | Monday | Jamadi-ul-Awwal 18, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
325.20 |
15.45 |
325.20 |
311.00 |
2,694,100.00 |
American Life |
34.10 |
-1.70 |
34.10 |
34.10 |
5,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
70.00 |
.00 |
72.50 |
70.00 |
29,000.00 |
Atlas Insurance |
92.00 |
2.00 |
94.50 |
90.50 |
24,200.00 |
Business Ins. |
3.75 |
-.05 |
3.85 |
3.70 |
10,500.00 |
Central Ins. |
170.00 |
4.05 |
173.95 |
170.00 |
200.00 |
Century Ins. |
49.00 |
-1.00 |
50.50 |
49.00 |
22,000.00 |
Cres.Star Ins. |
14.55 |
.00 |
14.55 |
14.55 |
500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
171.65 |
8.15 |
171.65 |
163.65 |
629,700.00 |
EFU Life Assur |
197.40 |
9.40 |
197.40 |
194.00 |
41,300.00 |
Habib Insurance |
59.80 |
-.60 |
61.50 |
59.75 |
16,600.00 |
IGI Insurance |
314.00 |
-.05 |
318.85 |
314.00 |
10,900.00 |
Ittefaq Gen.Ins. |
85.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
9.00 |
.10 |
9.30 |
9.00 |
4,500.00 |
New Jub. Life |
37.80 |
-.20 |
38.50 |
37.75 |
38,000.00 |
New Jubilee Ins. |
96.00 |
-.50 |
99.70 |
94.10 |
91,600.00 |
Pak Gen.Ins |
9.45 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
168.00 |
2.00 |
171.00 |
165.35 |
375,000.00 |
PICIC Ins. |
44.00 |
-1.85 |
46.80 |
44.00 |
39,500.00 |
Premier Ins. |
43.75 |
-.25 |
43.75 |
43.10 |
12,000.00 |
Progressive Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Insur |
31.25 |
.55 |
31.25 |
30.25 |
3,000.00 |
Shaheen Insuranc |
80.70 |
-.40 |
82.10 |
80.60 |
8,500.00 |
Silver Star Ins. |
26.90 |
.00 |
27.00 |
26.85 |
6,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insur |
32.50 |
-1.00 |
32.50 |
32.50 |
2,500.00 |
Universal Insur |
20.10 |
-1.00 |
20.10 |
20.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
